VN Index: 463.68 5.24 (1.14 %)
| 証券コード | 値段 | 変化 | 数量 | | HMC | 18.9 | +0.9 (5) | 13,649 | | KSS | 33.6 | +1.6 (5) | 60,198 | | VNH | 12.6 | +0.6 (5) | 3,379 | | GIL | 29.4 | +1.4 (5) | 106,013 | | PTC | 14.7 | +0.7 (5) | 53,717 |
| 証券コード | 値段 | 変化 | 数量 | | STG | 34.3 | -1.8 (5) | 110 | | FBT | 10.2 | -0.5 (5) | 791 | | ST8 | 24.8 | -1.2 (5) | 729 | | CTI | 33.1 | -1.6 (5) | 15,512 | | VNL | 15.9 | -0.7 (4) | 296 |
| 証券コード | 値段 | 変化 | 数量 | | VOS | 15.1 | +0.7 (4.9) | 279,797 | | SSI | 29 | +0.5 (1.8) | 165,761 | | NTB | 22.2 | +1 (4.7) | 135,244 | | ITC | 26.2 | +0.5 (1.9) | 120,884 | | NVT | 21.4 | -0.1 (0) | 118,221 |
| 証券コード | 値段 | 変化 | 数量 | | VIS | 48.1 | +2.2 (4.8) | 77,704 | | SSI | 29 | +0.5 (1.8) | 165,761 | | TLH | 17.4 | +0.4 (2.4) | 88,291 | | DIC | 27.4 | +0.5 (1.9) | 60,981 | | ITC | 26.2 | +0.5 (1.9) | 120,884 |
| 証券コード | 値段 | 変化 | 数量 | | DPM | 30.8 | 0 (0) | 24,153 | | KBC | 36.9 | +0.9 (2.5) | 23,092 | | GMD | 36.7 | +1.3 (3.7) | 16,513 | | HAG | 74.5 | +0.5 (0.7) | 14,482 | | CII | 36.6 | +0.6 (1.7) | 14,440 |
HASTC Index: 136.24 3.65 (2.75 %)
| 証券コード | 値段 | 変化 | 数量 | | SSS | 27.6 | +1.8 (7) | 55,700 | | VCR | 24.6 | +1.6 (7) | 169,100 | | SMT | 15.5 | +1 (6.9) | 24,100 | | HLY | 35.7 | +2.3 (6.9) | 100 | | LUT | 29.5 | +1.9 (6.9) | 10,400 |
| 証券コード | 値段 | 変化 | 数量 | | PGS | 53.9 | -4 (7) | 1,100 | | HAI | 28.2 | -0.1 (0) | 703 | | VLA | 14.9 | -1.1 (7) | 6,700 | | TAG | 48 | -3.5 (7) | 5,300 | | PTM | 11 | -0.8 (7) | 1,000 |
| 証券コード | 値段 | 変化 | 数量 | | PVX | 24.2 | +0.7 (3) | 5,283,000 | | KLS | 16 | +0.6 (3.9) | 4,159,800 | | VCG | 27.6 | +1.5 (5.7) | 2,302,500 | | HBS | 22.6 | +1.2 (5.6) | 1,320,300 | | PVL | 23.2 | +1.2 (5.5) | 1,164,800 |
| 証券コード | 値段 | 変化 | 数量 | | PVX | 24.2 | +0.7 (3) | 5,283,000 | | AAA | 90.5 | +0.3 (0.3) | 810,900 | | KLS | 16 | +0.6 (3.9) | 4,159,800 | | VCG | 27.6 | +1.5 (5.7) | 2,302,500 | | PVC | 34.5 | +1.7 (5.2) | 1,064,500 |
| 証券コード | 値段 | 変化 | 数量 | | KBC | 36.9 | +0.9 (2.5) | 78,574,505 | | TBC | 14.9 | +0.3 (2.1) | 29,537,896 | | CSG | 10.8 | +0.2 (1.9) | 14,487,169 | | SVC | 29.2 | -0.1 (0) | 10,142,955 | | HAI | 28.2 | -0.1 (0) | 7,025,899 |
|