VN Index: 373 -0.43 (-0.12 %)
| 証券コード | 値段 | 変化 | 数量 | | NVT | 2.1 | +0.1 (5) | 46,013 | | CMT | 8.4 | +0.4 (5) | 15 | | PTC | 4.2 | +0.2 (5) | 7,079 | | ATA | 8.5 | +0.4 (4.9) | 612 | | SPM | 42.7 | +2 (4.9) | 671 |
| 証券コード | 値段 | 変化 | 数量 | | VKP | 0.7 | -0.1 (13) | 3,140 | | LGC | 17.2 | -0.9 (5) | 154 | | TMT | 5.9 | -0.3 (5) | 1,003 | | PTB | 12 | -0.6 (5) | 2 | | PTL | 4 | -0.2 (5) | 6,014 |
| 証券コード | 値段 | 変化 | 数量 | | JVC | 17.8 | +0.7 (4.1) | 229,018 | | SSI | 14.3 | -0.1 (1) | 126,623 | | KSS | 6.6 | +0.3 (4.8) | 78,696 | | PVF | 7.3 | +0.3 (4.3) | 69,558 | | VCB | 23.1 | +0.4 (1.8) | 68,200 |
| 証券コード | 値段 | 変化 | 数量 | | JVC | 17.8 | +0.7 (4.1) | 229,018 | | VIC | 103 | -1 (1) | 5,237 | | STB | 18 | 0 (0) | 63,194 | | LCM | 36.5 | -0.1 (0) | 13,475 | | SSI | 14.3 | -0.1 (1) | 126,623 |
| 証券コード | 値段 | 変化 | 数量 | | SSI | 14.3 | -0.1 (1) | 64,193 | | VCB | 23.1 | +0.4 (1.8) | 32,371 | | JVC | 17.8 | +0.7 (4.1) | 30,020 | | PVF | 7.3 | +0.3 (4.3) | 19,797 | | HPG | 17.7 | +0.2 (1.1) | 18,917 |
HASTC Index: 58.44 0.03 (0.05 %)
| 証券コード | 値段 | 変化 | 数量 | | KTS | 36.7 | +2.4 (7) | 1,700 | | V21 | 26 | +1.7 (7) | 100 | | DNP | 18.5 | +1.2 (6.9) | 100 | | PDC | 3.1 | +0.2 (6.9) | 7,700 | | SAP | 4.7 | +0.3 (6.8) | 100 |
| 証券コード | 値段 | 変化 | 数量 | | SME | 1.3 | -0.1 (7) | 323,400 | | VCM | 13.3 | -1 (7) | 100 | | L35 | 4 | -0.3 (7) | 1,000 | | HCT | 9.4 | -0.7 (7) | 100 | | SDE | 5.5 | -0.4 (7) | 100 |
| 証券コード | 値段 | 変化 | 数量 | | VND | 6.9 | +0.2 (3) | 2,800,000 | | PVX | 7.1 | +0.2 (2.9) | 1,776,400 | | KLS | 8.8 | 0 (0) | 1,739,800 | | SHN | 4.2 | +0.1 (2.4) | 1,084,200 | | SHS | 3.2 | -0.1 (3) | 1,045,600 |
| 証券コード | 値段 | 変化 | 数量 | | VND | 6.9 | +0.2 (3) | 2,800,000 | | KLS | 8.8 | 0 (0) | 1,739,800 | | PVX | 7.1 | +0.2 (2.9) | 1,776,400 | | PGS | 18.5 | +0.6 (3.4) | 488,800 | | BVS | 10.1 | +0.2 (2) | 783,900 |
| 証券コード | 値段 | 変化 | 数量 | | KBC | 11.9 | +0.5 (4.4) | 77,788,060 | | TBC | 10.3 | +0.2 (2) | 30,830,536 | | CSG | 7.1 | -0.3 (4) | 14,404,730 | | SVC | 18.1 | +0.3 (1.7) | 10,140,729 | | HAI | 21.9 | +0.4 (1.9) | 8,451,917 |
|